시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,400	390	- 2.47%	19,047	294
10:51	15,400	390	- 2.47%	18,832	291
10:50	15,410	380	- 2.41%	18,721	289
10:49	15,420	370	- 2.34%	18,648	288
10:48	15,400	390	- 2.47%	18,643	288
10:47	15,400	390	- 2.47%	18,333	283
10:46	15,410	380	- 2.41%	18,266	282
10:45	15,400	390	- 2.47%	18,256	282
10:44	15,400	390	- 2.47%	18,104	280
10:43	15,410	380	- 2.41%	18,071	279