시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,380	410	- 2.60%	21,262	329
11:02	15,370	420	- 2.66%	21,127	327
11:01	15,380	410	- 2.60%	20,831	322
11:00	15,390	400	- 2.53%	20,677	320
10:59	15,380	410	- 2.60%	20,665	319
10:58	15,380	410	- 2.60%	20,604	318
10:57	15,390	400	- 2.53%	19,800	306
10:56	15,390	400	- 2.53%	19,701	305
10:55	15,400	390	- 2.47%	19,301	298
10:54	15,390	400	- 2.53%	19,096	295