시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,400	390	- 2.47%	22,563	349
11:12	15,390	400	- 2.53%	22,528	348
11:11	15,390	400	- 2.53%	22,465	347
11:10	15,380	410	- 2.60%	22,464	347
11:09	15,360	430	- 2.72%	22,436	347
11:08	15,370	420	- 2.66%	22,281	344
11:07	15,360	430	- 2.72%	22,092	341
11:06	15,380	410	- 2.60%	21,622	334
11:05	15,380	410	- 2.60%	21,477	332
11:04	15,380	410	- 2.60%	21,318	329