시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	15,430	360	- 2.28%	23,455	362
11:22	15,510	280	- 1.77%	23,281	360
11:21	15,450	340	- 2.15%	23,191	358
11:20	15,450	340	- 2.15%	23,096	357
11:19	15,450	340	- 2.15%	23,044	356
11:18	15,440	350	- 2.22%	22,993	355
11:17	15,440	350	- 2.22%	22,924	354
11:16	15,440	350	- 2.22%	22,898	354
11:15	15,420	370	- 2.34%	22,778	352
11:14	15,420	370	- 2.34%	22,712	351