시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	15,360	430	- 2.72%	25,286	391
11:32	15,350	440	- 2.79%	25,275	390
11:31	15,370	420	- 2.66%	24,529	379
11:30	15,420	370	- 2.34%	23,700	366
11:29	15,410	380	- 2.41%	23,693	366
11:28	15,410	380	- 2.41%	23,533	364
11:27	15,410	380	- 2.41%	23,518	363
11:26	15,420	370	- 2.34%	23,498	363
11:25	15,420	370	- 2.34%	23,482	363
11:24	15,430	360	- 2.28%	23,457	362