시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,330	460	- 2.91%	28,950	447
11:43	15,350	440	- 2.79%	28,843	445
11:41	15,340	450	- 2.85%	28,684	443
11:40	15,350	440	- 2.79%	28,539	441
11:39	15,350	440	- 2.79%	28,488	440
11:38	15,350	440	- 2.79%	28,205	435
11:37	15,330	460	- 2.91%	27,708	428
11:36	15,440	350	- 2.22%	27,559	425
11:35	15,310	480	- 3.04%	26,694	412
11:34	15,340	450	- 2.85%	26,402	408