시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,340	450	- 2.85%	30,300	468
11:53	15,340	450	- 2.85%	30,284	467
11:52	15,355	435	- 2.76%	30,152	465
11:51	15,370	420	- 2.66%	30,079	464
11:50	15,360	430	- 2.72%	29,970	462
11:49	15,380	410	- 2.60%	29,958	462
11:48	15,380	410	- 2.60%	29,929	462
11:47	15,350	440	- 2.79%	29,638	457
11:46	15,350	440	- 2.79%	29,613	457
11:45	15,330	460	- 2.91%	29,218	451