시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	15,360	430	- 2.72%	31,439	485
12:04	15,370	420	- 2.66%	31,435	485
12:02	15,340	450	- 2.85%	31,407	485
12:01	15,360	430	- 2.72%	31,324	483
12:00	15,340	450	- 2.85%	31,249	482
11:59	15,330	460	- 2.91%	31,045	479
11:58	15,340	450	- 2.85%	30,870	476
11:57	15,330	460	- 2.91%	30,843	476
11:56	15,340	450	- 2.85%	30,373	469
11:55	15,340	450	- 2.85%	30,370	469