시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,490	300	- 1.90%	95,068	1,473
15:09	15,510	280	- 1.77%	94,547	1,464
15:08	15,510	280	- 1.77%	94,545	1,464
15:07	15,510	280	- 1.77%	94,378	1,462
15:06	15,530	260	- 1.65%	93,885	1,454
15:05	15,530	260	- 1.65%	93,882	1,454
15:04	15,550	240	- 1.52%	93,751	1,452
15:03	15,530	260	- 1.65%	93,739	1,452
15:02	15,550	240	- 1.52%	93,059	1,441
15:01	15,550	240	- 1.52%	92,965	1,440