시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,370	420	- 2.66%	32,675	504
12:15	15,360	430	- 2.72%	32,659	504
12:13	15,370	420	- 2.66%	32,643	503
12:12	15,350	440	- 2.79%	32,420	500
12:11	15,360	430	- 2.72%	32,406	500
12:10	15,350	440	- 2.79%	32,403	500
12:09	15,350	440	- 2.79%	32,310	498
12:08	15,350	440	- 2.79%	32,250	497
12:07	15,360	430	- 2.72%	31,491	486
12:06	15,370	420	- 2.66%	31,459	485