시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	15,380	410	- 2.60%	34,096	526
12:25	15,370	420	- 2.66%	33,963	524
12:24	15,360	430	- 2.72%	33,928	523
12:23	15,370	420	- 2.66%	33,695	520
12:22	15,410	380	- 2.41%	33,272	513
12:21	15,410	380	- 2.41%	33,270	513
12:20	15,410	380	- 2.41%	33,264	513
12:19	15,410	380	- 2.41%	33,150	511
12:18	15,400	390	- 2.47%	33,036	510
12:17	15,370	420	- 2.66%	32,802	506