시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	15,360	430	- 2.72%	34,603	534
12:35	15,370	420	- 2.66%	34,554	533
12:34	15,370	420	- 2.66%	34,466	532
12:33	15,370	420	- 2.66%	34,427	531
12:32	15,370	420	- 2.66%	34,417	531
12:31	15,360	430	- 2.72%	34,388	530
12:30	15,360	430	- 2.72%	34,337	530
12:29	15,380	410	- 2.60%	34,271	529
12:28	15,390	400	- 2.53%	34,198	527
12:27	15,370	420	- 2.66%	34,196	527