시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	15,360	430	- 2.72%	35,225	543
12:45	15,360	430	- 2.72%	35,185	543
12:44	15,360	430	- 2.72%	35,159	542
12:43	15,370	420	- 2.66%	35,082	541
12:42	15,360	430	- 2.72%	35,008	540
12:41	15,370	420	- 2.66%	34,885	538
12:40	15,370	420	- 2.66%	34,848	537
12:39	15,370	420	- 2.66%	34,822	537
12:38	15,360	430	- 2.72%	34,665	535
12:37	15,360	430	- 2.72%	34,650	534