시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	15,370	420	- 2.66%	35,929	554
12:55	15,370	420	- 2.66%	35,828	552
12:54	15,370	420	- 2.66%	35,712	551
12:53	15,370	420	- 2.66%	35,697	550
12:52	15,370	420	- 2.66%	35,389	546
12:51	15,370	420	- 2.66%	35,382	546
12:50	15,370	420	- 2.66%	35,362	545
12:49	15,380	410	- 2.60%	35,336	545
12:48	15,380	410	- 2.60%	35,310	544
12:47	15,370	420	- 2.66%	35,268	544