시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,310	480	- 3.04%	39,911	615
13:17	15,320	470	- 2.98%	39,808	613
13:16	15,320	470	- 2.98%	39,790	613
13:15	15,320	470	- 2.98%	39,680	612
13:14	15,300	490	- 3.10%	39,528	609
13:13	15,310	480	- 3.04%	39,235	605
13:12	15,300	490	- 3.10%	39,164	604
13:11	15,320	470	- 2.98%	39,004	601
13:10	15,310	480	- 3.04%	38,830	599
13:09	15,320	470	- 2.98%	38,699	597