시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	15,340	450	- 2.85%	41,255	636
13:27	15,340	450	- 2.85%	41,113	633
13:26	15,330	460	- 2.91%	40,999	632
13:25	15,320	470	- 2.98%	40,937	631
13:24	15,310	480	- 3.04%	40,805	629
13:23	15,340	450	- 2.85%	40,499	624
13:22	15,320	470	- 2.98%	40,385	622
13:21	15,320	470	- 2.98%	40,305	621
13:20	15,310	480	- 3.04%	40,298	621
13:19	15,300	490	- 3.10%	40,127	618