시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,320	470	- 2.98%	44,770	690
13:39	15,310	480	- 3.04%	44,557	686
13:38	15,300	490	- 3.10%	44,452	685
13:37	15,300	490	- 3.10%	43,246	666
13:36	15,340	450	- 2.85%	42,468	654
13:35	15,320	470	- 2.98%	42,396	653
13:34	15,340	450	- 2.85%	42,221	650
13:33	15,340	450	- 2.85%	41,731	643
13:32	15,330	460	- 2.91%	41,680	642
13:30	15,350	440	- 2.79%	41,367	637