시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,330	460	- 2.91%	47,276	728
13:49	15,320	470	- 2.98%	47,232	727
13:48	15,320	470	- 2.98%	47,160	726
13:47	15,300	490	- 3.10%	46,933	723
13:46	15,290	500	- 3.17%	46,645	718
13:45	15,290	500	- 3.17%	46,338	714
13:44	15,290	500	- 3.17%	46,185	711
13:43	15,300	490	- 3.10%	46,108	710
13:42	15,290	500	- 3.17%	46,071	709
13:41	15,290	500	- 3.17%	45,655	703