시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,610	180	- 1.14%	98,881	1,532
15:19	15,610	180	- 1.14%	97,092	1,504
15:18	15,550	240	- 1.52%	97,057	1,503
15:17	15,540	250	- 1.58%	96,622	1,497
15:16	15,520	270	- 1.71%	96,526	1,495
15:15	15,550	240	- 1.52%	96,247	1,491
15:14	15,630	160	- 1.01%	96,131	1,489
15:13	15,530	260	- 1.65%	95,770	1,483
15:12	15,550	240	- 1.52%	95,753	1,483
15:11	15,520	270	- 1.71%	95,179	1,474