시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	22,600	400	- 1.74%	15,803	359
12:50	22,600	400	- 1.74%	15,772	358
12:49	22,600	400	- 1.74%	15,769	358
12:47	22,600	400	- 1.74%	15,733	357
12:43	22,600	400	- 1.74%	15,732	357
12:42	22,600	400	- 1.74%	15,603	354
12:37	22,650	350	- 1.52%	15,592	354
12:35	22,650	350	- 1.52%	15,448	351
12:33	22,650	350	- 1.52%	15,418	350
12:30	22,650	350	- 1.52%	15,389	350