시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,550	450	- 1.96%	17,187	390
13:17	22,600	400	- 1.74%	16,968	385
13:12	22,600	400	- 1.74%	16,951	385
13:07	22,600	400	- 1.74%	16,949	385
13:02	22,600	400	- 1.74%	16,498	375
13:01	22,600	400	- 1.74%	16,494	374
12:57	22,600	400	- 1.74%	16,429	373
12:56	22,600	400	- 1.74%	16,405	372
12:55	22,600	400	- 1.74%	16,396	372
12:54	22,550	450	- 1.96%	16,392	372