시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	22,500	500	- 2.17%	19,140	434
13:31	22,650	350	- 1.52%	19,060	432
13:30	22,600	400	- 1.74%	18,849	428
13:29	22,600	400	- 1.74%	18,491	419
13:27	22,600	400	- 1.74%	18,379	417
13:25	22,600	400	- 1.74%	17,351	394
13:24	22,600	400	- 1.74%	17,347	394
13:22	22,600	400	- 1.74%	17,326	393
13:21	22,600	400	- 1.74%	17,324	393
13:20	22,550	450	- 1.96%	17,196	390