시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,550	450	- 1.96%	19,980	453
13:48	22,550	450	- 1.96%	19,970	453
13:47	22,600	400	- 1.74%	19,919	452
13:46	22,600	400	- 1.74%	19,832	450
13:45	22,600	400	- 1.74%	19,827	450
13:44	22,600	400	- 1.74%	19,815	449
13:42	22,600	400	- 1.74%	19,808	449
13:41	22,600	400	- 1.74%	19,739	448
13:40	22,600	400	- 1.74%	19,187	435
13:36	22,650	350	- 1.52%	19,164	435