시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	22,550	450	- 1.96%	20,326	461
14:12	22,550	450	- 1.96%	20,321	461
14:09	22,500	500	- 2.17%	20,119	456
14:07	22,500	500	- 2.17%	20,114	456
14:06	22,450	550	- 2.39%	20,111	456
14:03	22,500	500	- 2.17%	20,109	456
13:56	22,550	450	- 1.96%	20,099	456
13:55	22,500	500	- 2.17%	20,095	456
13:51	22,550	450	- 1.96%	20,093	456
13:50	22,550	450	- 1.96%	20,010	454