시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	22,600	400	- 1.74%	20,611	467
14:26	22,600	400	- 1.74%	20,609	467
14:24	22,550	450	- 1.96%	20,601	467
14:23	22,550	450	- 1.96%	20,591	467
14:22	22,550	450	- 1.96%	20,577	466
14:19	22,550	450	- 1.96%	20,576	466
14:18	22,550	450	- 1.96%	20,454	464
14:17	22,550	450	- 1.96%	20,398	462
14:15	22,550	450	- 1.96%	20,348	461
14:14	22,450	550	- 2.39%	20,347	461