시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	22,600	400	- 1.74%	20,915	474
14:52	22,650	350	- 1.52%	20,900	474
14:51	22,550	450	- 1.96%	20,897	474
14:46	22,600	400	- 1.74%	20,867	473
14:44	22,600	400	- 1.74%	20,742	470
14:41	22,550	450	- 1.96%	20,717	470
14:39	22,600	400	- 1.74%	20,714	470
14:32	22,650	350	- 1.52%	20,711	469
14:30	22,700	300	- 1.30%	20,689	469
14:29	22,600	400	- 1.74%	20,628	468