시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	22,450	550	- 2.39%	4,714	105
09:14	22,450	550	- 2.39%	4,632	103
09:13	22,400	600	- 2.61%	4,496	100
09:12	22,400	600	- 2.61%	4,485	100
09:11	22,350	650	- 2.83%	4,330	97
09:10	22,350	650	- 2.83%	4,205	94
09:09	22,300	700	- 3.04%	3,648	81
09:08	22,300	700	- 3.04%	2,703	60
09:07	22,300	700	- 3.04%	2,547	57
09:06	22,250	750	- 3.26%	2,513	56