시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	22,950	50	- 0.22%	6,007	135
09:24	22,950	50	- 0.22%	5,844	131
09:23	22,900	100	- 0.44%	5,565	124
09:22	22,800	200	- 0.87%	5,411	121
09:21	22,750	250	- 1.09%	5,284	118
09:20	22,750	250	- 1.09%	5,220	117
09:19	22,600	400	- 1.74%	5,163	115
09:18	22,650	350	- 1.52%	5,153	115
09:17	22,600	400	- 1.74%	5,056	113
09:16	22,600	400	- 1.74%	4,976	111