시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	23,300	300	+ 1.30%	8,259	187
09:35	23,350	350	+ 1.52%	8,255	187
09:34	23,350	350	+ 1.52%	8,098	183
09:33	23,350	350	+ 1.52%	8,042	182
09:32	23,350	350	+ 1.52%	8,026	181
09:31	23,300	300	+ 1.30%	7,905	178
09:30	23,300	300	+ 1.30%	7,602	171
09:29	23,250	250	+ 1.09%	7,477	168
09:28	23,250	250	+ 1.09%	7,389	166
09:27	22,950	50	- 0.22%	6,050	136