시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,450	550	- 2.39%	22,104	501
15:08	22,600	400	- 1.74%	21,917	497
15:06	22,550	450	- 1.96%	21,753	493
15:04	22,550	450	- 1.96%	21,726	492
15:03	22,550	450	- 1.96%	21,725	492
15:01	22,550	450	- 1.96%	21,679	491
15:00	22,600	400	- 1.74%	21,455	486
14:58	22,600	400	- 1.74%	21,454	486
14:57	22,500	500	- 2.17%	21,453	486
14:56	22,600	400	- 1.74%	20,925	474