시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	23,000	0	0.00%	10,717	244
09:45	23,000	0	0.00%	10,710	243
09:44	23,050	50	+ 0.22%	10,040	228
09:43	23,050	50	+ 0.22%	10,032	228
09:42	23,100	100	+ 0.44%	9,681	220
09:41	23,200	200	+ 0.87%	9,565	217
09:40	23,150	150	+ 0.65%	9,541	216
09:39	23,350	350	+ 1.52%	9,437	214
09:38	23,300	300	+ 1.30%	9,171	208
09:37	23,300	300	+ 1.30%	8,479	192