시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	22,900	100	- 0.44%	11,611	264
10:11	22,900	100	- 0.44%	11,610	264
10:10	22,900	100	- 0.44%	11,598	264
10:05	22,900	100	- 0.44%	11,582	263
10:04	22,850	150	- 0.65%	11,565	263
10:03	22,850	150	- 0.65%	11,503	261
10:01	22,850	150	- 0.65%	11,501	261
10:00	22,850	150	- 0.65%	11,499	261
09:59	22,800	200	- 0.87%	11,491	261
09:58	22,850	150	- 0.65%	11,484	261