시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	22,750	250	- 1.09%	12,429	283
10:25	22,900	100	- 0.44%	12,171	277
10:23	22,900	100	- 0.44%	12,170	277
10:22	22,900	100	- 0.44%	12,151	276
10:21	22,900	100	- 0.44%	12,113	275
10:19	22,900	100	- 0.44%	12,111	275
10:18	22,900	100	- 0.44%	12,106	275
10:17	22,850	150	- 0.65%	12,002	273
10:16	22,850	150	- 0.65%	11,995	273
10:15	22,750	250	- 1.09%	11,635	264