시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	22,550	450	- 1.96%	13,243	301
10:41	22,650	350	- 1.52%	13,215	300
10:37	22,650	350	- 1.52%	13,209	300
10:35	22,650	350	- 1.52%	13,207	300
10:34	22,650	350	- 1.52%	13,205	300
10:33	22,650	350	- 1.52%	13,125	298
10:32	22,700	300	- 1.30%	13,122	298
10:30	22,700	300	- 1.30%	13,112	298
10:29	23,000	0	0.00%	12,698	289
10:28	23,000	0	0.00%	12,643	287