시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	22,650	350	- 1.52%	13,823	314
10:52	22,650	350	- 1.52%	13,821	314
10:51	22,600	400	- 1.74%	13,820	314
10:49	22,650	350	- 1.52%	13,598	309
10:48	22,650	350	- 1.52%	13,596	309
10:47	22,600	400	- 1.74%	13,530	307
10:46	22,600	400	- 1.74%	13,520	307
10:45	22,600	400	- 1.74%	13,482	306
10:44	22,600	400	- 1.74%	13,374	304
10:43	22,600	400	- 1.74%	13,353	303