시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,600	400	- 1.74%	14,028	319
11:08	22,650	350	- 1.52%	14,006	318
11:06	22,650	350	- 1.52%	13,993	318
11:05	22,650	350	- 1.52%	13,971	317
11:03	22,650	350	- 1.52%	13,969	317
11:00	22,650	350	- 1.52%	13,928	316
10:58	22,650	350	- 1.52%	13,876	315
10:57	22,650	350	- 1.52%	13,844	315
10:56	22,650	350	- 1.52%	13,837	314
10:54	22,650	350	- 1.52%	13,833	314