시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	22,750	250	- 1.09%	14,648	333
11:23	22,750	250	- 1.09%	14,646	333
11:21	22,750	250	- 1.09%	14,644	333
11:19	22,800	200	- 0.87%	14,628	332
11:16	22,850	150	- 0.65%	14,622	332
11:15	22,850	150	- 0.65%	14,621	332
11:14	22,650	350	- 1.52%	14,281	324
11:13	22,650	350	- 1.52%	14,163	322
11:11	22,650	350	- 1.52%	14,152	322
11:10	22,650	350	- 1.52%	14,029	319