시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	22,650	350	- 1.52%	14,901	339
11:48	22,650	350	- 1.52%	14,899	338
11:46	22,650	350	- 1.52%	14,849	337
11:42	22,650	350	- 1.52%	14,848	337
11:40	22,650	350	- 1.52%	14,837	337
11:36	22,650	350	- 1.52%	14,834	337
11:34	22,650	350	- 1.52%	14,717	334
11:31	22,650	350	- 1.52%	14,708	334
11:29	22,650	350	- 1.52%	14,707	334
11:26	22,750	250	- 1.09%	14,650	333