시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	22,700	300	- 1.30%	15,256	347
12:21	22,650	350	- 1.52%	15,195	345
12:20	22,650	350	- 1.52%	15,193	345
12:19	22,600	400	- 1.74%	15,189	345
12:17	22,650	350	- 1.52%	15,178	345
12:08	22,650	350	- 1.52%	15,172	345
12:07	22,650	350	- 1.52%	15,101	343
12:03	22,650	350	- 1.52%	15,099	343
11:56	22,650	350	- 1.52%	15,098	343
11:55	22,650	350	- 1.52%	15,097	343