시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,450	550	- 2.39%	22,751	515
15:19	22,450	550	- 2.39%	22,448	509
15:18	22,500	500	- 2.17%	22,441	508
15:17	22,450	550	- 2.39%	22,394	507
15:16	22,450	550	- 2.39%	22,279	505
15:15	22,500	500	- 2.17%	22,218	503
15:14	22,500	500	- 2.17%	22,208	503
15:13	22,450	550	- 2.39%	22,167	502
15:12	22,450	550	- 2.39%	22,163	502
15:11	22,450	550	- 2.39%	22,154	502