시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,400	750	+ 1.89%	46	2
15:05	40,150	500	+ 1.26%	27	1
13:52	40,150	500	+ 1.26%	25	1
13:40	38,900	750	- 1.89%	24	1
12:14	40,450	800	+ 2.02%	23	1
11:17	40,500	850	+ 2.14%	19	1
10:56	40,500	850	+ 2.14%	18	1
09:58	40,600	950	+ 2.40%	16	1
09:52	40,600	950	+ 2.40%	15	1
09:47	40,600	950	+ 2.40%	13	1