시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,620	1,080	+ 16.51%	304,108	2,408
09:54	7,640	1,100	+ 16.82%	302,499	2,396
09:53	7,620	1,080	+ 16.51%	300,984	2,384
09:52	7,530	990	+ 15.14%	300,474	2,381
09:51	7,530	990	+ 15.14%	299,870	2,376
09:50	7,520	980	+ 14.99%	299,660	2,375
09:49	7,530	990	+ 15.14%	298,579	2,366
09:48	7,510	970	+ 14.83%	298,187	2,363
09:47	7,550	1,010	+ 15.44%	298,032	2,362
09:46	7,540	1,000	+ 15.29%	296,986	2,354