시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,440	900	+ 13.76%	329,057	2,598
10:14	7,460	920	+ 14.07%	328,635	2,595
10:13	7,500	960	+ 14.68%	328,292	2,592
10:12	7,450	910	+ 13.91%	327,834	2,589
10:11	7,490	950	+ 14.53%	325,814	2,574
10:10	7,540	1,000	+ 15.29%	325,052	2,568
10:09	7,600	1,060	+ 16.21%	324,639	2,565
10:08	7,540	1,000	+ 15.29%	324,344	2,563
10:07	7,490	950	+ 14.53%	322,672	2,550
10:06	7,490	950	+ 14.53%	322,348	2,548