| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 7,870 | 1,330 | + 20.34% | 194,209 | 1,563 |
| 09:11 | 8,110 | 1,570 | + 24.01% | 181,554 | 1,463 |
| 09:10 | 8,270 | 1,730 | + 26.45% | 170,017 | 1,368 |
| 09:09 | 8,290 | 1,750 | + 26.76% | 147,441 | 1,180 |
| 09:08 | 8,050 | 1,510 | + 23.09% | 130,018 | 1,037 |
| 09:07 | 7,850 | 1,310 | + 20.03% | 116,434 | 929 |
| 09:06 | 7,860 | 1,320 | + 20.18% | 99,727 | 799 |
| 09:03 | 8,460 | 1,920 | + 29.36% | 70,884 | 563 |
| 09:00 | 7,510 | 970 | + 14.83% | 7,659 | 54 |