| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 7,720 | 1,180 | + 18.04% | 252,802 | 2,021 |
| 09:22 | 7,780 | 1,240 | + 18.96% | 250,591 | 2,004 |
| 09:21 | 7,840 | 1,300 | + 19.88% | 238,576 | 1,910 |
| 09:19 | 7,620 | 1,080 | + 16.51% | 224,722 | 1,803 |
| 09:18 | 7,620 | 1,080 | + 16.51% | 224,714 | 1,803 |
| 09:17 | 7,750 | 1,210 | + 18.50% | 220,066 | 1,767 |
| 09:16 | 7,830 | 1,290 | + 19.73% | 216,075 | 1,736 |
| 09:15 | 7,910 | 1,370 | + 20.95% | 213,020 | 1,712 |
| 09:14 | 8,030 | 1,490 | + 22.78% | 207,379 | 1,667 |
| 09:13 | 7,800 | 1,260 | + 19.27% | 199,293 | 1,603 |