시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,700	1,160	+ 17.74%	275,093	2,191
09:32	7,710	1,170	+ 17.89%	274,525	2,186
09:31	7,770	1,230	+ 18.81%	272,062	2,167
09:30	7,630	1,090	+ 16.67%	271,315	2,162
09:29	7,610	1,070	+ 16.36%	270,729	2,157
09:28	7,650	1,110	+ 16.97%	269,776	2,150
09:27	7,600	1,060	+ 16.21%	267,369	2,132
09:26	7,750	1,210	+ 18.50%	265,796	2,120
09:25	7,660	1,120	+ 17.13%	262,956	2,098
09:24	7,530	990	+ 15.14%	258,656	2,065