| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 7,400 | 860 | + 13.15% | 293,735 | 2,330 |
| 09:42 | 7,390 | 850 | + 13.00% | 292,705 | 2,322 |
| 09:41 | 7,440 | 900 | + 13.76% | 291,757 | 2,315 |
| 09:40 | 7,340 | 800 | + 12.23% | 289,212 | 2,297 |
| 09:39 | 7,550 | 1,010 | + 15.44% | 281,813 | 2,242 |
| 09:38 | 7,650 | 1,110 | + 16.97% | 279,770 | 2,226 |
| 09:37 | 7,670 | 1,130 | + 17.28% | 278,413 | 2,216 |
| 09:36 | 7,670 | 1,130 | + 17.28% | 277,569 | 2,210 |
| 09:35 | 7,610 | 1,070 | + 16.36% | 276,743 | 2,203 |
| 09:34 | 7,690 | 1,150 | + 17.58% | 276,326 | 2,200 |