시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,620	1,080	+ 16.51%	300,984	2,384
09:52	7,530	990	+ 15.14%	300,474	2,381
09:51	7,530	990	+ 15.14%	299,870	2,376
09:50	7,520	980	+ 14.99%	299,660	2,375
09:49	7,530	990	+ 15.14%	298,579	2,366
09:48	7,510	970	+ 14.83%	298,187	2,363
09:47	7,550	1,010	+ 15.44%	298,032	2,362
09:46	7,540	1,000	+ 15.29%	296,986	2,354
09:45	7,500	960	+ 14.68%	295,921	2,346
09:44	7,580	1,040	+ 15.90%	295,132	2,340