| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:02 | 7,600 | 1,060 | + 16.21% | 316,553 | 2,504 |
| 10:01 | 7,610 | 1,070 | + 16.36% | 314,492 | 2,488 |
| 10:00 | 7,670 | 1,130 | + 17.28% | 312,291 | 2,472 |
| 09:59 | 7,680 | 1,140 | + 17.43% | 311,405 | 2,465 |
| 09:58 | 7,760 | 1,220 | + 18.65% | 310,885 | 2,461 |
| 09:57 | 7,770 | 1,230 | + 18.81% | 308,064 | 2,439 |
| 09:56 | 7,660 | 1,120 | + 17.13% | 305,437 | 2,419 |
| 09:55 | 7,620 | 1,080 | + 16.51% | 304,108 | 2,408 |
| 09:54 | 7,640 | 1,100 | + 16.82% | 302,499 | 2,396 |
| 09:53 | 7,620 | 1,080 | + 16.51% | 300,984 | 2,384 |