시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,450	910	+ 13.91%	327,834	2,589
10:11	7,490	950	+ 14.53%	325,814	2,574
10:10	7,540	1,000	+ 15.29%	325,052	2,568
10:09	7,600	1,060	+ 16.21%	324,639	2,565
10:08	7,540	1,000	+ 15.29%	324,344	2,563
10:07	7,490	950	+ 14.53%	322,672	2,550
10:06	7,490	950	+ 14.53%	322,348	2,548
10:05	7,530	990	+ 15.14%	319,214	2,524
10:04	7,600	1,060	+ 16.21%	318,111	2,516
10:03	7,600	1,060	+ 16.21%	317,360	2,510